| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:39:32 AM | 3.59 | 0 |
| 2024-10-11 | 8:18:41 AM | 3.56 | 0 |
| 2024-10-10 | 9:46:01 PM | 3.66 | 0 |
| 2024-10-10 | 8:46:03 PM | 3.68 | 0 |
| 2024-10-10 | 7:46:17 PM | 3.65 | 0 |
| 2024-10-10 | 6:46:30 PM | 3.66 | 0 |
| 2024-10-10 | 5:50:38 PM | 3.61 | 0 |
| 2024-10-10 | 3:56:54 PM | 3.68 | 0 |
| 2024-10-10 | 2:46:35 PM | 3.57 | 0 |
| 2024-10-10 | 12:38:57 PM | 3.55 | 0 |
| 2024-10-10 | 11:52:29 AM | 3.52 | 0 |
| 2024-10-09 | 9:46:45 PM | 3.58 | 0 |
| 2024-10-09 | 8:46:28 PM | 3.62 | 0 |