| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:48:15 PM | 1.19 | 0 |
| 2024-07-25 | 5:58:23 PM | 1.20 | 0 |
| 2024-07-25 | 4:46:49 PM | 1.21 | 0 |
| 2024-07-25 | 2:54:59 PM | 1.23 | 0 |
| 2024-07-25 | 1:46:26 PM | 1.24 | 0 |
| 2024-07-25 | 11:43:22 AM | 1.24 | 0 |
| 2024-07-25 | 8:17:42 AM | 1.24 | 0 |
| 2024-07-24 | 9:46:08 PM | 1.24 | 0 |
| 2024-07-24 | 8:46:05 PM | 1.25 | 0 |
| 2024-07-24 | 7:46:13 PM | 1.24 | 0 |
| 2024-07-24 | 6:46:23 PM | 1.24 | 0 |
| 2024-07-24 | 5:56:36 PM | 1.24 | 0 |
| 2024-07-24 | 4:54:57 PM | 1.24 | 0 |