| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:46:10 | 3.1500 | 0 |
| 12/11/2024 | 11:45:54 | 3.1300 | 0 |
| 12/11/2024 | 09:45:43 | 3.2600 | 0 |
| 12/11/2024 | 09:01:37 | 3.1100 | 0 |
| 11/11/2024 | 21:45:02 | 3.6300 | 0 |
| 11/11/2024 | 19:46:06 | 3.6300 | 0 |
| 11/11/2024 | 17:46:04 | 3.6300 | 0 |
| 11/11/2024 | 15:45:52 | 3.6300 | 0 |
| 11/11/2024 | 13:46:32 | 3.4700 | 0 |
| 11/11/2024 | 11:46:47 | 3.5700 | 0 |
| 11/11/2024 | 09:47:03 | 3.6400 | 0 |
| 11/11/2024 | 09:00:53 | 3.6300 | 0 |