| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:39 PM | 3.39 | 0 |
| 2024-09-06 | 8:47:28 PM | 3.41 | 0 |
| 2024-09-06 | 7:47:23 PM | 3.41 | 0 |
| 2024-09-06 | 6:47:46 PM | 3.44 | 0 |
| 2024-09-06 | 5:58:43 PM | 3.44 | 0 |
| 2024-09-06 | 4:56:49 PM | 3.40 | 0 |
| 2024-09-06 | 3:36:58 PM | 3.22 | 0 |
| 2024-09-06 | 1:51:45 PM | 3.19 | 0 |
| 2024-09-06 | 11:47:53 AM | 3.16 | 0 |
| 2024-09-06 | 8:53:52 AM | 3.15 | 0 |
| 2024-09-05 | 9:46:38 PM | 3.20 | 0 |
| 2024-09-05 | 8:46:34 PM | 3.16 | 0 |
| 2024-09-05 | 7:46:43 PM | 3.16 | 0 |