| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:45:11 AM | 6.840 | 0 |
| 2024-08-13 | 9:45:38 AM | 6.910 | 0 |
| 2024-08-13 | 9:00:57 AM | 6.900 | 0 |
| 2024-08-12 | 9:45:34 PM | 6.940 | 0 |
| 2024-08-12 | 7:45:00 PM | 6.940 | 0 |
| 2024-08-12 | 5:46:37 PM | 6.900 | 0 |
| 2024-08-12 | 3:45:37 PM | 6.870 | 0 |
| 2024-08-12 | 1:45:56 PM | 6.970 | 0 |
| 2024-08-12 | 11:45:43 AM | 6.940 | 0 |
| 2024-08-12 | 9:46:05 AM | 7.000 | 0 |
| 2024-08-12 | 9:01:47 AM | 6.830 | 0 |