| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:48:35 AM | 0.450 | 0 |
| 2024-10-16 | 8:53:00 AM | 0.440 | 0 |
| 2024-10-15 | 9:43:33 PM | 0.460 | 0 |
| 2024-10-15 | 8:44:07 PM | 0.460 | 0 |
| 2024-10-15 | 7:44:48 PM | 0.450 | 0 |
| 2024-10-15 | 6:44:19 PM | 0.450 | 0 |
| 2024-10-15 | 5:53:22 PM | 0.460 | 0 |
| 2024-10-15 | 4:52:06 PM | 0.450 | 0 |
| 2024-10-15 | 2:58:38 PM | 0.440 | 0 |
| 2024-10-15 | 1:49:04 PM | 0.430 | 0 |
| 2024-10-15 | 11:43:59 AM | 0.440 | 0 |
| 2024-10-15 | 8:42:24 AM | 0.440 | 0 |
| 2024-10-14 | 9:40:34 PM | 0.460 | 0 |