| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:49:15 PM | 0.900 | 0 |
| 2024-09-09 | 7:49:07 PM | 0.890 | 0 |
| 2024-09-09 | 6:49:25 PM | 0.890 | 0 |
| 2024-09-09 | 5:58:49 PM | 0.890 | 0 |
| 2024-09-09 | 4:54:18 PM | 0.900 | 0 |
| 2024-09-09 | 3:38:03 PM | 0.920 | 0 |
| 2024-09-09 | 1:52:28 PM | 0.900 | 0 |
| 2024-09-09 | 12:18:44 PM | 0.900 | 0 |