| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:15:19 PM | 0.430 | - |
| 2024-11-11 | 9:13:23 PM | 0.440 | - |
| 2024-11-11 | 9:12:41 PM | 0.430 | - |
| 2024-11-11 | 9:12:31 PM | 0.440 | - |
| 2024-11-11 | 9:12:06 PM | 0.430 | - |
| 2024-11-11 | 9:12:01 PM | 0.440 | - |
| 2024-11-11 | 9:11:56 PM | 0.430 | - |
| 2024-11-11 | 9:11:50 PM | 0.440 | - |
| 2024-11-11 | 9:02:51 PM | 0.430 | - |
| 2024-11-11 | 9:02:22 PM | 0.440 | - |
| 2024-11-11 | 8:12:30 PM | 0.430 | - |
| 2024-11-11 | 8:12:22 PM | 0.440 | - |
| 2024-11-11 | 8:12:17 PM | 0.430 | - |