| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 19:20:21 | 14.530 | - |
| 13/11/2024 | 19:20:10 | 14.520 | - |
| 13/11/2024 | 19:19:49 | 14.520 | - |
| 13/11/2024 | 19:19:32 | 14.520 | - |
| 13/11/2024 | 19:19:27 | 14.520 | - |
| 13/11/2024 | 19:19:11 | 14.520 | - |
| 13/11/2024 | 19:18:58 | 14.530 | - |
| 13/11/2024 | 19:18:53 | 14.520 | - |
| 13/11/2024 | 19:18:23 | 14.530 | - |
| 13/11/2024 | 19:17:05 | 14.520 | - |
| 13/11/2024 | 19:16:55 | 14.520 | - |
| 13/11/2024 | 19:16:40 | 14.520 | - |