| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:09:22 PM | 1.070 | - |
| 7/31/2024 | 1:09:17 PM | 1.080 | - |
| 7/31/2024 | 1:03:32 PM | 1.070 | - |
| 7/31/2024 | 12:58:25 PM | 1.070 | - |
| 7/31/2024 | 12:37:01 PM | 1.060 | - |
| 7/31/2024 | 11:44:38 AM | 1.070 | - |
| 7/31/2024 | 11:36:49 AM | 1.070 | - |
| 7/31/2024 | 11:33:13 AM | 1.070 | - |
| 7/31/2024 | 11:33:08 AM | 1.090 | - |
| 7/31/2024 | 11:33:02 AM | 1.090 | - |
| 7/31/2024 | 11:31:55 AM | 1.070 | - |
| 7/31/2024 | 11:31:13 AM | 1.070 | - |
| 7/31/2024 | 11:30:57 AM | 1.070 | - |