| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:11:03 AM | 1.230 | - |
| 2024-09-06 | 10:08:50 AM | 1.240 | - |
| 2024-09-06 | 10:08:44 AM | 1.230 | - |
| 2024-09-06 | 10:07:40 AM | 1.240 | - |
| 2024-09-06 | 10:07:30 AM | 1.240 | - |
| 2024-09-06 | 10:06:47 AM | 1.230 | - |
| 2024-09-06 | 10:05:52 AM | 1.240 | - |
| 2024-09-06 | 10:02:27 AM | 1.240 | - |
| 2024-09-06 | 10:02:22 AM | 1.230 | - |
| 2024-09-06 | 10:00:35 AM | 1.240 | - |
| 2024-09-06 | 9:50:14 AM | 1.240 | - |
| 2024-09-06 | 9:50:02 AM | 1.230 | - |
| 2024-09-06 | 9:47:12 AM | 1.240 | - |