| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:03:20 AM | 1.360 | - |
| 2024-10-09 | 9:03:00 AM | 1.370 | - |
| 2024-10-09 | 9:02:57 AM | 1.370 | - |
| 2024-10-09 | 9:02:41 AM | 1.360 | - |
| 2024-10-09 | 9:02:23 AM | 1.360 | - |
| 2024-10-09 | 9:01:54 AM | 1.360 | - |
| 2024-10-09 | 9:01:36 AM | 1.360 | - |
| 2024-10-09 | 8:52:39 AM | 1.370 | - |
| 2024-10-09 | 8:04:13 AM | 1.360 | - |