| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:06:14 PM | 6.320 | - |
| 2024-10-04 | 5:05:53 PM | 6.300 | - |
| 2024-10-04 | 5:05:24 PM | 6.320 | - |
| 2024-10-04 | 5:05:18 PM | 6.310 | - |
| 2024-10-04 | 5:04:57 PM | 6.320 | - |
| 2024-10-04 | 5:04:51 PM | 6.330 | - |
| 2024-10-04 | 5:04:27 PM | 6.340 | - |
| 2024-10-04 | 5:04:16 PM | 6.330 | - |
| 2024-10-04 | 5:04:01 PM | 6.340 | - |
| 2024-10-04 | 5:03:40 PM | 6.340 | - |
| 2024-10-04 | 5:03:20 PM | 6.340 | - |
| 2024-10-04 | 5:03:05 PM | 6.330 | - |