| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:00:06 PM | 2.090 | - |
| 2024-09-13 | 8:52:11 PM | 2.100 | - |
| 2024-09-13 | 8:51:47 PM | 2.090 | - |
| 2024-09-13 | 8:45:16 PM | 2.100 | - |
| 2024-09-13 | 8:37:02 PM | 2.090 | - |
| 2024-09-13 | 8:36:04 PM | 2.100 | - |
| 2024-09-13 | 8:36:01 PM | 2.090 | - |
| 2024-09-13 | 8:35:37 PM | 2.100 | - |
| 2024-09-13 | 8:32:06 PM | 2.100 | - |
| 2024-09-13 | 8:25:59 PM | 2.090 | - |
| 2024-09-13 | 8:16:42 PM | 2.100 | - |
| 2024-09-13 | 8:15:59 PM | 2.110 | - |
| 2024-09-13 | 8:15:10 PM | 2.100 | - |