| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:39 PM | 3.500 | - |
| 2024-09-26 | 9:44:05 PM | 3.490 | - |
| 2024-09-26 | 9:44:00 PM | 3.490 | - |
| 2024-09-26 | 9:43:42 PM | 3.500 | - |
| 2024-09-26 | 9:43:37 PM | 3.490 | - |
| 2024-09-26 | 9:43:32 PM | 3.500 | - |
| 2024-09-26 | 9:43:26 PM | 3.490 | - |
| 2024-09-26 | 9:42:21 PM | 3.500 | - |
| 2024-09-26 | 9:42:11 PM | 3.490 | - |
| 2024-09-26 | 9:42:06 PM | 3.490 | - |
| 2024-09-26 | 9:41:13 PM | 3.500 | - |
| 2024-09-26 | 9:41:08 PM | 3.490 | - |
| 2024-09-26 | 9:41:03 PM | 3.500 | - |