| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:56:51 AM | 1.200 | - |
| 2024-07-25 | 11:56:13 AM | 1.190 | - |
| 2024-07-25 | 11:46:16 AM | 1.200 | - |
| 2024-07-25 | 11:38:36 AM | 1.200 | - |
| 2024-07-25 | 11:38:31 AM | 1.190 | - |
| 2024-07-25 | 11:37:31 AM | 1.190 | - |
| 2024-07-25 | 11:37:17 AM | 1.200 | - |
| 2024-07-25 | 11:37:07 AM | 1.200 | - |
| 2024-07-25 | 11:33:41 AM | 1.200 | - |
| 2024-07-25 | 11:33:31 AM | 1.200 | - |
| 2024-07-25 | 11:26:57 AM | 1.200 | - |
| 2024-07-25 | 11:26:51 AM | 1.190 | - |
| 2024-07-25 | 11:26:41 AM | 1.190 | - |