| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:43:07 | 18.760 | - |
| 10/10/2024 | 21:43:02 | 18.750 | - |
| 10/10/2024 | 21:42:53 | 18.750 | - |
| 10/10/2024 | 21:42:24 | 18.780 | - |
| 10/10/2024 | 21:41:44 | 18.780 | - |
| 10/10/2024 | 21:41:24 | 18.790 | - |
| 10/10/2024 | 21:41:19 | 18.790 | - |
| 10/10/2024 | 21:41:14 | 18.780 | - |
| 10/10/2024 | 21:40:52 | 18.770 | - |
| 10/10/2024 | 21:40:29 | 18.770 | - |
| 10/10/2024 | 21:40:24 | 18.770 | - |
| 10/10/2024 | 21:40:13 | 18.770 | - |