| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:52:35 PM | 27.620 | - |
| 2024-08-01 | 9:52:17 PM | 27.650 | - |
| 2024-08-01 | 9:52:01 PM | 27.590 | - |
| 2024-08-01 | 9:51:46 PM | 27.500 | - |
| 2024-08-01 | 9:51:17 PM | 27.490 | - |
| 2024-08-01 | 9:51:05 PM | 27.450 | - |
| 2024-08-01 | 9:50:55 PM | 27.500 | - |
| 2024-08-01 | 9:50:37 PM | 27.440 | - |
| 2024-08-01 | 9:50:18 PM | 27.380 | - |
| 2024-08-01 | 9:50:07 PM | 27.310 | - |
| 2024-08-01 | 9:49:51 PM | 27.300 | - |
| 2024-08-01 | 9:49:05 PM | 27.300 | - |
| 2024-08-01 | 9:49:00 PM | 27.310 | - |