| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:51:59 | 15,730 | - |
| 26.09.2024 | 21:51:58 | 15,730 | - |
| 26.09.2024 | 21:51:55 | 15,720 | - |
| 26.09.2024 | 21:51:53 | 15,720 | - |
| 26.09.2024 | 21:51:52 | 15,710 | - |
| 26.09.2024 | 21:51:50 | 15,720 | - |
| 26.09.2024 | 21:51:39 | 15,730 | - |
| 26.09.2024 | 21:51:11 | 15,700 | - |
| 26.09.2024 | 21:51:00 | 15,690 | - |
| 26.09.2024 | 21:50:43 | 15,690 | - |
| 26.09.2024 | 21:50:29 | 15,680 | - |
| 26.09.2024 | 21:50:14 | 15,670 | - |
| 26.09.2024 | 21:50:12 | 15,670 | - |