| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:51:19 | 2.410 | - |
| 08/11/2024 | 21:51:09 | 2.400 | - |
| 08/11/2024 | 21:51:04 | 2.410 | - |
| 08/11/2024 | 21:50:28 | 2.410 | - |
| 08/11/2024 | 21:49:51 | 2.410 | - |
| 08/11/2024 | 21:45:07 | 2.400 | - |
| 08/11/2024 | 21:44:58 | 2.390 | - |
| 08/11/2024 | 21:44:44 | 2.400 | - |
| 08/11/2024 | 21:43:49 | 2.390 | - |
| 08/11/2024 | 21:43:44 | 2.390 | - |
| 08/11/2024 | 21:43:03 | 2.400 | - |
| 08/11/2024 | 21:40:17 | 2.390 | - |
| 08/11/2024 | 21:40:06 | 2.380 | - |