| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 12:24:24 | 3.050 | - |
| 02/09/2024 | 12:24:12 | 3.060 | - |
| 02/09/2024 | 12:24:06 | 3.060 | - |
| 02/09/2024 | 12:15:16 | 3.060 | - |
| 02/09/2024 | 12:15:03 | 3.050 | - |
| 02/09/2024 | 12:11:16 | 3.060 | - |
| 02/09/2024 | 12:11:11 | 3.050 | - |
| 02/09/2024 | 12:11:00 | 3.050 | - |
| 02/09/2024 | 12:10:19 | 3.060 | - |
| 02/09/2024 | 12:10:14 | 3.050 | - |
| 02/09/2024 | 12:10:06 | 3.060 | - |
| 02/09/2024 | 12:09:45 | 3.050 | - |