| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:27:19 PM | 2.420 | - |
| 2024-10-04 | 2:27:04 PM | 2.430 | - |
| 2024-10-04 | 2:26:28 PM | 2.420 | - |
| 2024-10-04 | 2:26:21 PM | 2.420 | - |
| 2024-10-04 | 2:26:16 PM | 2.420 | - |
| 2024-10-04 | 2:26:11 PM | 2.430 | - |
| 2024-10-04 | 2:25:44 PM | 2.430 | - |
| 2024-10-04 | 2:24:35 PM | 2.430 | - |
| 2024-10-04 | 2:24:29 PM | 2.420 | - |
| 2024-10-04 | 2:20:05 PM | 2.430 | - |
| 2024-10-04 | 2:19:55 PM | 2.430 | - |
| 2024-10-04 | 2:19:50 PM | 2.420 | - |