| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:21:12 PM | 0.620 | - |
| 2024-11-15 | 9:17:45 PM | 0.610 | - |
| 2024-11-15 | 9:16:35 PM | 0.620 | - |
| 2024-11-15 | 9:15:58 PM | 0.610 | - |
| 2024-11-15 | 9:15:51 PM | 0.620 | - |
| 2024-11-15 | 9:06:47 PM | 0.610 | - |
| 2024-11-15 | 9:04:33 PM | 0.620 | - |
| 2024-11-15 | 9:03:55 PM | 0.610 | - |
| 2024-11-15 | 9:03:39 PM | 0.620 | - |
| 2024-11-15 | 9:01:06 PM | 0.610 | - |
| 2024-11-15 | 8:42:44 PM | 0.620 | - |
| 2024-11-15 | 8:42:18 PM | 0.620 | - |
| 2024-11-15 | 8:37:52 PM | 0.610 | - |