| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:58 PM | 1.070 | - |
| 2024-08-02 | 9:37:46 PM | 1.080 | - |
| 2024-08-02 | 9:37:38 PM | 1.070 | - |
| 2024-08-02 | 9:31:21 PM | 1.080 | - |
| 2024-08-02 | 9:30:40 PM | 1.080 | - |
| 2024-08-02 | 9:29:14 PM | 1.070 | - |
| 2024-08-02 | 9:29:01 PM | 1.080 | - |
| 2024-08-02 | 9:28:06 PM | 1.080 | - |
| 2024-08-02 | 9:11:46 PM | 1.070 | - |
| 2024-08-02 | 9:11:13 PM | 1.060 | - |
| 2024-08-02 | 8:55:14 PM | 1.070 | - |
| 2024-08-02 | 8:54:28 PM | 1.060 | - |
| 2024-08-02 | 8:53:40 PM | 1.070 | - |