| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:20 AM | 3.850 | 0 |
| 2024-11-12 | 9:37:29 AM | 3.850 | 0 |
| 2024-11-12 | 9:26:15 AM | 3.850 | 0 |
| 2024-11-11 | 7:33:13 PM | 3.850 | 0 |
| 2024-11-11 | 7:05:50 PM | 3.850 | 0 |
| 2024-11-11 | 6:17:16 PM | 3.820 | 0 |
| 2024-11-11 | 5:31:03 PM | 3.830 | 0 |
| 2024-11-11 | 4:42:10 PM | 3.810 | 0 |
| 2024-11-11 | 4:22:35 PM | 3.780 | 0 |
| 2024-11-11 | 4:06:43 PM | 3.760 | 0 |
| 2024-11-11 | 3:48:29 PM | 3.820 | 0 |
| 2024-11-11 | 2:44:13 PM | 3.870 | 0 |
| 2024-11-11 | 1:55:57 PM | 3.880 | 0 |