| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:25:49 AM | 1.160 | 0 |
| 2024-08-02 | 9:49:03 AM | 1.160 | 0 |
| 2024-08-02 | 9:32:12 AM | 1.160 | 0 |
| 2024-08-02 | 8:48:55 AM | 1.170 | 0 |
| 2024-08-01 | 7:38:55 PM | 1.180 | 0 |
| 2024-08-01 | 7:21:16 PM | 1.180 | 0 |
| 2024-08-01 | 6:29:00 PM | 1.190 | 0 |
| 2024-08-01 | 5:38:19 PM | 1.190 | 0 |
| 2024-08-01 | 4:36:53 PM | 1.200 | 0 |
| 2024-08-01 | 3:55:56 PM | 1.210 | 0 |
| 2024-08-01 | 3:37:36 PM | 1.220 | 0 |
| 2024-08-01 | 2:45:02 PM | 1.210 | 0 |
| 2024-08-01 | 1:49:21 PM | 1.210 | 0 |