| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:25:50 | 2.110 | 0 |
| 02/10/2024 | 17:26:07 | 2.120 | 0 |
| 02/10/2024 | 17:00:44 | 2.120 | 0 |
| 02/10/2024 | 16:32:54 | 2.100 | 0 |
| 02/10/2024 | 16:02:04 | 2.090 | 0 |
| 02/10/2024 | 15:49:06 | 2.080 | 0 |
| 02/10/2024 | 15:34:55 | 2.030 | 0 |
| 02/10/2024 | 14:42:55 | 2.120 | 0 |
| 02/10/2024 | 13:56:05 | 2.110 | 0 |
| 02/10/2024 | 13:01:16 | 2.120 | 0 |
| 02/10/2024 | 12:07:02 | 2.110 | 0 |
| 02/10/2024 | 11:29:46 | 2.110 | 0 |