| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 13:56:27 | 4.420 | 0 |
| 24/09/2024 | 13:00:17 | 4.420 | 0 |
| 24/09/2024 | 12:07:14 | 4.410 | 0 |
| 24/09/2024 | 11:12:50 | 4.410 | 0 |
| 24/09/2024 | 10:19:48 | 4.410 | 0 |
| 24/09/2024 | 09:52:34 | 4.400 | 0 |
| 24/09/2024 | 09:35:15 | 4.410 | 0 |
| 23/09/2024 | 19:30:24 | 4.470 | 0 |
| 23/09/2024 | 18:45:09 | 4.490 | 0 |
| 23/09/2024 | 17:44:03 | 4.470 | 0 |
| 23/09/2024 | 16:43:02 | 4.510 | 0 |
| 23/09/2024 | 15:50:20 | 4.570 | 0 |
| 23/09/2024 | 15:24:03 | 4.520 | 0 |