| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:32 AM | 1.170 | 0 |
| 2024-06-28 | 8:46:21 AM | 1.120 | 0 |
| 2024-06-27 | 9:36:14 PM | 1.140 | 0 |
| 2024-06-27 | 8:43:23 PM | 1.150 | 0 |
| 2024-06-27 | 7:39:48 PM | 1.140 | 0 |
| 2024-06-27 | 6:29:01 PM | 1.140 | 0 |
| 2024-06-27 | 5:18:03 PM | 1.160 | 0 |
| 2024-06-27 | 5:13:20 PM | 1.160 | 0 |
| 2024-06-27 | 4:03:10 PM | 1.140 | 0 |
| 2024-06-27 | 2:49:05 PM | 1.170 | 0 |
| 2024-06-27 | 1:33:54 PM | 1.170 | 0 |
| 2024-06-27 | 12:27:31 PM | 1.170 | 0 |
| 2024-06-27 | 11:11:55 AM | 1.170 | 0 |