| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:46:46 PM | 0.560 | 0 |
| 2024-07-15 | 4:35:35 PM | 0.560 | 0 |
| 2024-07-15 | 3:29:00 PM | 0.560 | 0 |
| 2024-07-15 | 2:13:41 PM | 0.580 | 0 |
| 2024-07-15 | 1:23:11 PM | 0.580 | 0 |
| 2024-07-15 | 1:05:05 PM | 0.580 | 0 |
| 2024-07-15 | 11:57:02 AM | 0.580 | 0 |
| 2024-07-15 | 10:49:52 AM | 0.590 | 0 |
| 2024-07-15 | 9:49:43 AM | 0.580 | 0 |
| 2024-07-15 | 9:27:23 AM | 0.590 | 0 |
| 2024-07-12 | 6:06:03 PM | 0.610 | 0 |
| 2024-07-12 | 5:01:13 PM | 0.610 | 0 |
| 2024-07-12 | 3:51:26 PM | 0.620 | 0 |