| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:52:59 AM | 10.790 | 0 |
| 2024-10-11 | 8:51:44 AM | 10.770 | 0 |
| 2024-10-11 | 8:21:00 AM | 10.760 | 0 |
| 2024-10-10 | 9:50:23 PM | 10.800 | 0 |
| 2024-10-10 | 9:15:58 PM | 10.800 | 0 |
| 2024-10-10 | 8:07:30 PM | 10.800 | 0 |
| 2024-10-10 | 6:52:43 PM | 10.790 | 0 |
| 2024-10-10 | 5:51:19 PM | 10.800 | 0 |
| 2024-10-10 | 4:34:52 PM | 10.880 | 0 |
| 2024-10-10 | 4:24:18 PM | 10.860 | 0 |
| 2024-10-10 | 3:29:53 PM | 10.840 | 0 |
| 2024-10-10 | 2:27:56 PM | 10.790 | 0 |
| 2024-10-10 | 1:19:15 PM | 10.790 | 0 |