| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 2:29:17 PM | 35.800 | 13 |
| 2025-01-14 | 2:29:16 PM | 35.900 | 182 |
| 2025-01-14 | 2:29:16 PM | 35.900 | 2 |
| 2025-01-14 | 2:29:16 PM | 35.900 | 1 |
| 2025-01-14 | 2:29:16 PM | 35.900 | 15 |
| 2025-01-14 | 2:29:16 PM | 35.800 | 661 |
| 2025-01-14 | 2:26:13 PM | 35.800 | 9 |
| 2025-01-14 | 2:26:13 PM | 35.700 | 1 |
| 2025-01-14 | 2:22:24 PM | 35.700 | 31 |
| 2025-01-14 | 1:48:45 PM | 35.700 | 3 |
| 2025-01-14 | 1:10:11 PM | 35.300 | 32 |
| 2025-01-14 | 1:10:11 PM | 35.400 | 68 |
| 2025-01-14 | 12:41:40 PM | 35.700 | 3 |