| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 4:34:37 PM | 35.100 | 3 |
| 2025-01-10 | 4:33:33 PM | 35.300 | 19 |
| 2025-01-10 | 4:33:33 PM | 35.000 | 1 |
| 2025-01-10 | 4:32:53 PM | 34.900 | 42 |
| 2025-01-10 | 4:30:36 PM | 35.200 | 134 |
| 2025-01-10 | 4:30:36 PM | 35.100 | 142 |
| 2025-01-10 | 4:30:36 PM | 34.900 | 24 |
| 2025-01-10 | 3:52:07 PM | 35.000 | 72 |
| 2025-01-10 | 3:52:07 PM | 35.000 | 55 |
| 2025-01-10 | 3:49:27 PM | 35.000 | 23 |
| 2025-01-10 | 3:44:07 PM | 35.100 | 43 |
| 2025-01-10 | 3:44:07 PM | 35.000 | 214 |
| 2025-01-10 | 3:44:06 PM | 35.200 | 216 |