| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:25 PM | 0.9900 | 0 |
| 2024-07-31 | 5:36:35 PM | 0.9900 | 0 |
| 2024-07-31 | 3:35:03 PM | 0.9900 | 0 |
| 2024-07-31 | 1:36:50 PM | 1.0100 | 0 |
| 2024-07-31 | 11:37:29 AM | 1.0100 | 0 |
| 2024-07-31 | 9:37:04 AM | 0.9900 | 0 |
| 2024-07-31 | 8:01:32 AM | 0.9900 | 0 |
| 2024-07-30 | 9:35:26 PM | 0.9800 | 0 |
| 2024-07-30 | 7:35:46 PM | 0.9800 | 0 |
| 2024-07-30 | 5:35:49 PM | 0.9800 | 0 |
| 2024-07-30 | 3:36:55 PM | 0.9900 | 0 |
| 2024-07-30 | 1:37:12 PM | 0.9700 | 0 |
| 2024-07-30 | 11:37:35 AM | 0.9700 | 0 |