| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:28 PM | 10.230 | 0 |
| 2024-10-15 | 3:45:07 PM | 10.250 | 0 |
| 2024-10-15 | 1:45:25 PM | 10.230 | 0 |
| 2024-10-15 | 11:45:46 AM | 10.230 | 0 |
| 2024-10-15 | 9:45:05 AM | 10.230 | 0 |
| 2024-10-15 | 9:00:47 AM | 10.100 | 0 |
| 2024-10-14 | 9:46:34 PM | 10.780 | 0 |
| 2024-10-14 | 7:47:02 PM | 10.780 | 0 |
| 2024-10-14 | 5:47:07 PM | 10.780 | 0 |
| 2024-10-14 | 3:47:08 PM | 10.780 | 0 |
| 2024-10-14 | 1:45:54 PM | 10.510 | 0 |
| 2024-10-14 | 11:45:14 AM | 10.580 | 0 |
| 2024-10-14 | 9:45:05 AM | 10.630 | 0 |