| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:36:07 PM | 4.76 | 0 |
| 2024-10-07 | 7:36:06 PM | 4.67 | 0 |
| 2024-10-07 | 6:36:05 PM | 4.70 | 0 |
| 2024-10-07 | 5:37:08 PM | 4.68 | 0 |
| 2024-10-07 | 4:37:29 PM | 4.72 | 0 |
| 2024-10-07 | 3:38:55 PM | 4.98 | 0 |
| 2024-10-07 | 2:36:59 PM | 4.72 | 0 |
| 2024-10-07 | 1:37:12 PM | 4.79 | 0 |
| 2024-10-07 | 11:36:19 AM | 4.81 | 0 |
| 2024-10-07 | 8:11:50 AM | 4.66 | 0 |
| 2024-10-04 | 9:36:39 PM | 4.79 | 0 |
| 2024-10-04 | 8:36:41 PM | 4.92 | 0 |
| 2024-10-04 | 7:36:33 PM | 4.79 | 0 |