| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:23:29 PM | 13.24 | 0 |
| 2024-11-06 | 8:19:09 PM | 13.17 | 0 |
| 2024-11-06 | 7:15:00 PM | 13.17 | 0 |
| 2024-11-06 | 4:21:08 PM | 13.21 | 0 |
| 2024-11-06 | 12:27:12 PM | 13.05 | 0 |
| 2024-11-06 | 8:28:11 AM | 12.46 | 0 |
| 2024-11-05 | 9:19:58 PM | 12.11 | 0 |
| 2024-11-05 | 8:15:33 PM | 12.06 | 0 |
| 2024-11-05 | 7:07:07 PM | 12.09 | 0 |
| 2024-11-05 | 4:09:08 PM | 12.34 | 0 |
| 2024-11-05 | 12:15:56 PM | 12.21 | 0 |
| 2024-11-05 | 8:38:17 AM | 12.10 | 0 |
| 2024-11-04 | 9:16:18 PM | 11.79 | 0 |