| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:44:55 PM | 4.89 | 0 |
| 2024-11-12 | 7:45:23 PM | 4.91 | 0 |
| 2024-11-12 | 6:45:16 PM | 4.93 | 0 |
| 2024-11-12 | 5:49:15 PM | 4.93 | 0 |
| 2024-11-12 | 3:43:18 PM | 4.94 | 0 |
| 2024-11-12 | 1:43:38 PM | 4.83 | 0 |
| 2024-11-12 | 11:31:39 AM | 4.86 | 0 |
| 2024-11-12 | 8:08:31 AM | 4.88 | 0 |
| 2024-11-11 | 9:38:23 PM | 4.87 | 0 |
| 2024-11-11 | 8:38:44 PM | 4.83 | 0 |
| 2024-11-11 | 7:38:49 PM | 4.83 | 0 |
| 2024-11-11 | 6:38:29 PM | 4.85 | 0 |
| 2024-11-11 | 4:56:31 PM | 4.90 | 0 |