| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:09:22 PM | 1.040 | - |
| 2024-08-01 | 7:09:06 PM | 1.050 | - |
| 2024-08-01 | 7:08:52 PM | 1.050 | - |
| 2024-08-01 | 7:06:23 PM | 1.050 | - |
| 2024-08-01 | 7:05:21 PM | 1.040 | - |
| 2024-08-01 | 6:52:52 PM | 1.050 | - |
| 2024-08-01 | 6:49:31 PM | 1.040 | - |
| 2024-08-01 | 6:45:23 PM | 1.050 | - |
| 2024-08-01 | 6:45:12 PM | 1.050 | - |
| 2024-08-01 | 6:44:17 PM | 1.040 | - |
| 2024-08-01 | 6:43:28 PM | 1.050 | - |
| 2024-08-01 | 6:42:17 PM | 1.040 | - |
| 2024-08-01 | 6:42:05 PM | 1.050 | - |