| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:54:45 PM | 0.670 | - |
| 2024-11-12 | 8:53:17 PM | 0.680 | - |
| 2024-11-12 | 8:52:17 PM | 0.680 | - |
| 2024-11-12 | 8:52:12 PM | 0.690 | - |
| 2024-11-12 | 8:50:38 PM | 0.680 | - |
| 2024-11-12 | 8:50:26 PM | 0.690 | - |
| 2024-11-12 | 8:50:20 PM | 0.680 | - |
| 2024-11-12 | 8:50:01 PM | 0.690 | - |
| 2024-11-12 | 8:49:55 PM | 0.680 | - |
| 2024-11-12 | 8:48:20 PM | 0.690 | - |
| 2024-11-12 | 8:47:47 PM | 0.700 | - |
| 2024-11-12 | 8:47:39 PM | 0.690 | - |
| 2024-11-12 | 8:47:32 PM | 0.700 | - |