| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:10:03 PM | 0.650 | - |
| 2024-11-12 | 9:07:43 PM | 0.640 | - |
| 2024-11-12 | 9:07:41 PM | 0.650 | - |
| 2024-11-12 | 9:06:51 PM | 0.640 | - |
| 2024-11-12 | 9:06:51 PM | 0.650 | - |
| 2024-11-12 | 9:06:49 PM | 0.640 | - |
| 2024-11-12 | 9:06:31 PM | 0.650 | - |
| 2024-11-12 | 9:06:21 PM | 0.640 | - |
| 2024-11-12 | 9:06:18 PM | 0.650 | - |
| 2024-11-12 | 9:05:09 PM | 0.640 | - |
| 2024-11-12 | 9:04:59 PM | 0.640 | - |
| 2024-11-12 | 9:04:52 PM | 0.640 | - |
| 2024-11-12 | 9:03:44 PM | 0.650 | - |