| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:42:44 PM | 0.790 | - |
| 2024-07-09 | 3:41:40 PM | 0.800 | - |
| 2024-07-09 | 3:40:46 PM | 0.790 | - |
| 2024-07-09 | 3:39:07 PM | 0.800 | - |
| 2024-07-09 | 3:36:14 PM | 0.800 | - |
| 2024-07-09 | 3:35:16 PM | 0.800 | - |
| 2024-07-09 | 3:34:44 PM | 0.800 | - |
| 2024-07-09 | 3:33:54 PM | 0.810 | - |
| 2024-07-09 | 3:33:51 PM | 0.820 | - |
| 2024-07-09 | 3:33:01 PM | 0.820 | - |
| 2024-07-09 | 3:31:04 PM | 0.810 | - |
| 2024-07-09 | 2:31:03 PM | 0.820 | - |
| 2024-07-09 | 2:30:58 PM | 0.830 | - |