| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:45 PM | 0.890 | - |
| 2024-09-06 | 9:20:41 PM | 0.900 | - |
| 2024-09-06 | 9:15:09 PM | 0.900 | - |
| 2024-09-06 | 8:55:22 PM | 0.890 | - |
| 2024-09-06 | 8:55:08 PM | 0.880 | - |
| 2024-09-06 | 8:26:46 PM | 0.890 | - |
| 2024-09-06 | 8:26:38 PM | 0.880 | - |
| 2024-09-06 | 8:25:09 PM | 0.890 | - |
| 2024-09-06 | 8:17:11 PM | 0.880 | - |
| 2024-09-06 | 8:11:33 PM | 0.890 | - |
| 2024-09-06 | 8:02:11 PM | 0.880 | - |
| 2024-09-06 | 7:59:44 PM | 0.890 | - |
| 2024-09-06 | 7:59:40 PM | 0.880 | - |