| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:26:35 AM | 0.105 | - |
| 2024-10-11 | 8:26:31 AM | 0.105 | - |
| 2024-10-11 | 8:25:02 AM | 0.105 | - |
| 2024-10-11 | 8:24:46 AM | 0.106 | - |
| 2024-10-11 | 8:24:44 AM | 0.106 | - |
| 2024-10-11 | 8:24:18 AM | 0.106 | - |
| 2024-10-11 | 8:24:04 AM | 0.106 | - |
| 2024-10-11 | 8:23:32 AM | 0.106 | - |
| 2024-10-11 | 8:22:24 AM | 0.106 | - |
| 2024-10-11 | 8:21:50 AM | 0.105 | - |
| 2024-10-11 | 8:21:32 AM | 0.105 | - |
| 2024-10-11 | 8:21:18 AM | 0.106 | - |
| 2024-10-11 | 8:21:05 AM | 0.106 | - |