| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 18:29:00 | 0.230 | - |
| 09/09/2024 | 18:28:53 | 0.230 | - |
| 09/09/2024 | 18:28:24 | 0.232 | - |
| 09/09/2024 | 18:27:46 | 0.233 | - |
| 09/09/2024 | 18:27:30 | 0.232 | - |
| 09/09/2024 | 18:27:26 | 0.233 | - |
| 09/09/2024 | 18:25:02 | 0.233 | - |
| 09/09/2024 | 18:24:52 | 0.232 | - |
| 09/09/2024 | 18:24:00 | 0.233 | - |
| 09/09/2024 | 18:23:16 | 0.233 | - |
| 09/09/2024 | 18:22:45 | 0.232 | - |
| 09/09/2024 | 18:20:29 | 0.233 | - |
| 09/09/2024 | 18:19:58 | 0.232 | - |