| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 7:20:26 PM | 4.850 | - |
| 2025-01-14 | 7:17:38 PM | 4.840 | - |
| 2025-01-14 | 7:17:28 PM | 4.850 | - |
| 2025-01-14 | 7:15:22 PM | 4.840 | - |
| 2025-01-14 | 7:15:20 PM | 4.830 | - |
| 2025-01-14 | 7:14:02 PM | 4.830 | - |
| 2025-01-14 | 7:11:46 PM | 4.840 | - |
| 2025-01-14 | 7:11:45 PM | 4.830 | - |
| 2025-01-14 | 7:11:44 PM | 4.830 | - |
| 2025-01-14 | 7:11:43 PM | 4.840 | - |
| 2025-01-14 | 7:11:37 PM | 4.830 | - |
| 2025-01-14 | 7:11:34 PM | 4.830 | - |