| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:59:00 PM | 1.570 | 0 |
| 2024-11-12 | 3:05:17 PM | 1.580 | 0 |
| 2024-11-12 | 2:17:11 PM | 1.590 | 0 |
| 2024-11-12 | 1:16:12 PM | 1.600 | 0 |
| 2024-11-12 | 12:15:24 PM | 1.580 | 0 |
| 2024-11-12 | 11:15:54 AM | 1.580 | 0 |
| 2024-11-12 | 10:14:15 AM | 1.580 | 0 |
| 2024-11-12 | 9:31:22 AM | 1.580 | 0 |
| 2024-11-12 | 9:30:18 AM | 1.580 | 0 |
| 2024-11-12 | 9:15:05 AM | 1.570 | 0 |
| 2024-11-11 | 7:36:31 PM | 1.600 | 0 |
| 2024-11-11 | 7:01:45 PM | 1.610 | 0 |
| 2024-11-11 | 6:12:29 PM | 1.610 | 0 |