| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:59:41 AM | 1.530 | 0 |
| 10/11/2024 | 10:13:55 AM | 1.540 | 0 |
| 10/11/2024 | 9:28:56 AM | 1.530 | 0 |
| 10/11/2024 | 8:11:03 AM | 1.530 | 0 |
| 10/10/2024 | 7:33:35 PM | 1.540 | 0 |
| 10/10/2024 | 7:15:34 PM | 1.550 | 0 |
| 10/10/2024 | 6:26:44 PM | 1.550 | 0 |
| 10/10/2024 | 5:36:29 PM | 1.560 | 0 |
| 10/10/2024 | 4:39:45 PM | 1.540 | 0 |
| 10/10/2024 | 3:47:41 PM | 1.550 | 0 |
| 10/10/2024 | 2:54:48 PM | 1.540 | 0 |
| 10/10/2024 | 1:59:29 PM | 1.550 | 0 |
| 10/10/2024 | 1:10:12 PM | 1.550 | 0 |