| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:44:20 PM | 1.010 | 0 |
| 2024-09-17 | 12:55:16 PM | 1.010 | 0 |
| 2024-09-17 | 11:55:20 AM | 1.010 | 0 |
| 2024-09-17 | 10:57:23 AM | 1.010 | 0 |
| 2024-09-17 | 10:40:22 AM | 1.010 | 0 |
| 2024-09-16 | 7:29:48 PM | 1.000 | 0 |
| 2024-09-16 | 7:04:29 PM | 1.000 | 0 |
| 2024-09-16 | 6:18:11 PM | 0.990 | 0 |
| 2024-09-16 | 5:36:31 PM | 1.010 | 0 |
| 2024-09-16 | 5:25:51 PM | 1.020 | 0 |
| 2024-09-16 | 4:39:53 PM | 1.010 | 0 |
| 2024-09-16 | 3:59:18 PM | 1.020 | 0 |
| 2024-09-16 | 3:40:35 PM | 1.000 | 0 |