| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:33:27 PM | 4.140 | 0 |
| 2024-07-04 | 2:47:59 PM | 4.130 | 0 |
| 2024-07-04 | 2:02:13 PM | 4.140 | 0 |
| 2024-07-04 | 1:08:32 PM | 4.140 | 0 |
| 2024-07-04 | 12:19:47 PM | 4.150 | 0 |
| 2024-07-04 | 11:27:02 AM | 4.150 | 0 |
| 2024-07-04 | 10:25:56 AM | 4.150 | 0 |
| 2024-07-04 | 10:12:05 AM | 4.150 | 0 |