| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:46:34 AM | 1.320 | 0 |
| 2024-08-16 | 11:05:36 AM | 1.320 | 0 |
| 2024-08-16 | 9:51:46 AM | 1.330 | 0 |
| 2024-08-16 | 8:52:26 AM | 1.320 | 0 |
| 2024-08-15 | 9:38:58 PM | 1.320 | 0 |
| 2024-08-15 | 9:01:28 PM | 1.330 | 0 |
| 2024-08-15 | 7:56:38 PM | 1.330 | 0 |
| 2024-08-15 | 6:55:28 PM | 1.320 | 0 |
| 2024-08-15 | 5:40:07 PM | 1.320 | 0 |
| 2024-08-15 | 4:25:41 PM | 1.320 | 0 |
| 2024-08-15 | 3:40:22 PM | 1.330 | 0 |
| 2024-08-15 | 3:24:03 PM | 1.340 | 0 |
| 2024-08-15 | 2:41:56 PM | 1.340 | 0 |