| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:52 AM | 6.270 | 0 |
| 2024-10-15 | 10:20:42 AM | 6.300 | 0 |
| 2024-10-15 | 9:20:40 AM | 6.220 | 0 |
| 2024-10-14 | 9:20:23 PM | 6.130 | 0 |
| 2024-10-14 | 8:20:38 PM | 6.110 | 0 |
| 2024-10-14 | 7:20:22 PM | 6.090 | 0 |
| 2024-10-14 | 6:20:52 PM | 6.120 | 0 |
| 2024-10-14 | 5:20:57 PM | 6.090 | 0 |
| 2024-10-14 | 4:21:02 PM | 6.070 | 0 |
| 2024-10-14 | 3:21:01 PM | 6.040 | 0 |
| 2024-10-14 | 2:20:53 PM | 6.020 | 0 |
| 2024-10-14 | 1:20:52 PM | 6.000 | 0 |
| 2024-10-14 | 12:20:53 PM | 5.980 | 0 |