| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:42:45 AM | 9.320 | 0 |
| 2024-07-10 | 9:54:52 AM | 9.290 | 0 |
| 2024-07-10 | 9:54:30 AM | 9.290 | 0 |
| 2024-07-09 | 7:41:49 PM | 9.710 | 0 |
| 2024-07-09 | 7:21:13 PM | 9.710 | 0 |
| 2024-07-09 | 6:21:16 PM | 9.650 | 0 |
| 2024-07-09 | 5:35:58 PM | 9.560 | 0 |
| 2024-07-09 | 5:30:02 PM | 9.600 | 0 |
| 2024-07-09 | 4:32:33 PM | 9.660 | 0 |
| 2024-07-09 | 3:57:47 PM | 9.710 | 0 |
| 2024-07-09 | 3:16:49 PM | 9.690 | 0 |
| 2024-07-09 | 2:22:19 PM | 9.710 | 0 |
| 2024-07-09 | 1:33:49 PM | 9.700 | 0 |